Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1992 | 5.75 | 5.75 | 5.5 | 5.63 | 201.6 Thousand |
| 09 Dec, 1992 | 5.63 | 5.75 | 5.5 | 5.5 | 407.2 Thousand |
| 08 Dec, 1992 | 5.5 | 5.75 | 5.5 | 5.75 | 289.6 Thousand |
| 07 Dec, 1992 | 5.5 | 5.75 | 5.38 | 5.63 | 225.6 Thousand |
| 04 Dec, 1992 | 5.63 | 5.88 | 5.5 | 5.75 | 333.6 Thousand |
| 03 Dec, 1992 | 5.5 | 5.75 | 5.25 | 5.75 | 218.4 Thousand |
| 02 Dec, 1992 | 6.0 | 6.0 | 5.63 | 5.88 | 180.8 Thousand |
| 01 Dec, 1992 | 6.0 | 6.13 | 5.63 | 6.0 | 352.8 Thousand |
| 30 Nov, 1992 | 6.25 | 6.25 | 5.88 | 6.0 | 243.2 Thousand |
| 27 Nov, 1992 | 6.0 | 6.0 | 5.75 | 6.0 | 202.4 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW