Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 4.75 5.0 4.75 5.0 148.8 Thousand
05 Apr, 1993 5.0 5.13 4.75 5.0 68 Thousand
02 Apr, 1993 5.13 5.25 4.88 5.13 160.8 Thousand
01 Apr, 1993 5.13 5.13 5.13 5.13 11.2 Thousand
31 Mar, 1993 5.25 5.38 5.13 5.38 168 Thousand
30 Mar, 1993 5.38 5.63 5.38 5.5 28.8 Thousand
29 Mar, 1993 5.38 5.5 5.38 5.38 128 Thousand
26 Mar, 1993 5.5 5.75 5.38 5.5 157.6 Thousand
25 Mar, 1993 5.5 5.5 5.13 5.13 51.2 Thousand
24 Mar, 1993 5.38 5.5 5.13 5.25 89.6 Thousand