Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1993 | 4.5 | 4.63 | 4.38 | 4.63 | 220.8 Thousand |
| 04 May, 1993 | 4.5 | 4.75 | 4.5 | 4.5 | 156.8 Thousand |
| 03 May, 1993 | 5.0 | 5.0 | 4.5 | 4.75 | 98.4 Thousand |
| 30 Apr, 1993 | 5.13 | 5.25 | 4.75 | 5.13 | 266.4 Thousand |
| 29 Apr, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 171.2 Thousand |
| 28 Apr, 1993 | 4.63 | 5.0 | 4.63 | 5.0 | 4000.00 |
| 27 Apr, 1993 | 4.63 | 4.88 | 4.63 | 4.75 | 80.8 Thousand |
| 26 Apr, 1993 | 4.63 | 5.0 | 4.63 | 5.0 | 21.6 Thousand |
| 23 Apr, 1993 | 4.75 | 5.0 | 4.75 | 5.0 | 52 Thousand |
| 22 Apr, 1993 | 5.0 | 5.0 | 4.75 | 4.75 | 13.6 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW