Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 5.0 5.38 5.0 5.06 116.8 Thousand
22 Mar, 1993 5.5 5.75 5.13 5.13 192 Thousand
19 Mar, 1993 5.75 5.88 5.5 5.75 489.6 Thousand
18 Mar, 1993 5.81 6.0 5.63 6.0 476 Thousand
17 Mar, 1993 5.88 6.0 5.88 6.0 318.4 Thousand
16 Mar, 1993 6.0 6.25 5.88 5.88 239.2 Thousand
15 Mar, 1993 5.88 6.25 5.88 6.0 194.4 Thousand
12 Mar, 1993 5.75 6.0 5.75 6.0 168.8 Thousand
11 Mar, 1993 6.0 6.06 5.88 5.88 120 Thousand
10 Mar, 1993 5.75 6.0 5.63 5.94 312 Thousand