Hologic, Inc. (HOLX)

USD 58.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.0 75.26 74.67 74.93 1.41 Million
29 Jan, 2024 74.21 75.16 74.21 74.98 1.57 Million
26 Jan, 2024 74.45 74.89 74.29 74.41 1.81 Million
25 Jan, 2024 74.5 74.7 73.26 74.14 1.71 Million
24 Jan, 2024 74.9 74.98 73.98 74.09 1.54 Million
23 Jan, 2024 74.26 74.87 74.1 74.71 1.44 Million
22 Jan, 2024 73.52 74.37 73.52 74.04 1.08 Million
19 Jan, 2024 73.76 73.81 73.0 73.52 1.19 Million
18 Jan, 2024 72.95 73.82 72.77 73.55 1.16 Million
17 Jan, 2024 72.59 73.63 72.45 73.05 1.27 Million