Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.6 83.08 81.54 82.69 1.24 Million
06 Sep, 2024 81.1 81.9 80.89 81.57 888.03 Thousand
05 Sep, 2024 81.5 81.59 80.29 80.99 913.65 Thousand
04 Sep, 2024 82.19 83.01 80.99 81.62 1.25 Million
03 Sep, 2024 81.24 82.44 81.01 82.16 1.35 Million
30 Aug, 2024 80.78 81.33 80.35 81.24 1.2 Million
29 Aug, 2024 80.59 80.85 80.31 80.76 1.17 Million
28 Aug, 2024 79.9 80.62 79.85 80.38 1.14 Million
27 Aug, 2024 79.82 80.17 79.54 79.71 1.25 Million
26 Aug, 2024 80.23 80.49 79.64 79.75 895.24 Thousand