Hologic, Inc. (HOLX)

USD 58.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 71.1 71.63 70.89 71.45 1.12 Million
28 Dec, 2023 71.02 71.46 70.96 71.26 873.1 Thousand
27 Dec, 2023 71.07 71.27 70.7 70.94 1.36 Million
26 Dec, 2023 71.07 71.47 70.86 71.11 734.54 Thousand
22 Dec, 2023 71.09 71.63 70.85 71.04 1.39 Million
21 Dec, 2023 70.67 71.41 70.67 71.07 1.03 Million
20 Dec, 2023 71.32 71.32 70.24 70.32 1.37 Million
19 Dec, 2023 71.15 71.65 70.83 71.15 1.78 Million
18 Dec, 2023 71.26 71.52 70.53 71.01 1.59 Million
15 Dec, 2023 71.09 72.52 70.52 70.98 4.65 Million