Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 81.68 81.71 81.18 81.46 680.38 Thousand
20 Sep, 2024 82.19 82.21 80.85 81.39 2.53 Million
19 Sep, 2024 82.09 82.65 81.87 82.4 1.4 Million
18 Sep, 2024 81.39 82.18 81.18 81.72 1.03 Million
17 Sep, 2024 82.37 83.09 81.62 82.0 2 Million
16 Sep, 2024 81.92 82.76 81.25 82.7 1.42 Million
13 Sep, 2024 80.32 81.51 80.12 81.15 1.44 Million
12 Sep, 2024 80.03 80.48 79.32 80.42 958.88 Thousand
11 Sep, 2024 81.37 81.37 79.16 80.01 1.59 Million
10 Sep, 2024 82.83 82.83 81.28 81.96 1.23 Million