USD 58.37
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 75.36 | 75.36 | 73.86 | 74.12 | 1.86 Million |
27 Feb, 2024 | 74.83 | 75.5 | 74.44 | 75.36 | 1.52 Million |
26 Feb, 2024 | 75.75 | 76.19 | 74.56 | 74.81 | 1.65 Million |
23 Feb, 2024 | 76.17 | 76.48 | 75.64 | 76.15 | 1.41 Million |
22 Feb, 2024 | 75.64 | 76.5 | 75.53 | 75.88 | 1.47 Million |
21 Feb, 2024 | 74.67 | 75.85 | 74.61 | 75.82 | 1.97 Million |
20 Feb, 2024 | 73.69 | 74.81 | 73.66 | 74.58 | 1.45 Million |
16 Feb, 2024 | 73.66 | 74.57 | 73.57 | 73.79 | 2.94 Million |
15 Feb, 2024 | 73.52 | 73.93 | 73.17 | 73.8 | 2.41 Million |
14 Feb, 2024 | 73.27 | 73.35 | 72.5 | 73.15 | 1.76 Million |
FLIDF
THIP
BAMKF
TGGLF
WEX
CXT