Hologic, Inc. (HOLX)
USD 58.37
(0.38%)
USD 58.37
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 76.6 | 77.37 | 76.46 | 77.35 | 1.27 Million |
| 26 Mar, 2024 | 75.64 | 76.38 | 75.22 | 76.17 | 2.48 Million |
| 25 Mar, 2024 | 75.44 | 75.72 | 75.15 | 75.65 | 1.43 Million |
| 22 Mar, 2024 | 75.72 | 75.99 | 74.72 | 75.26 | 862.21 Thousand |
| 21 Mar, 2024 | 75.04 | 75.71 | 74.8 | 75.52 | 1.26 Million |
| 20 Mar, 2024 | 76.22 | 76.46 | 74.77 | 75.04 | 1.26 Million |
| 19 Mar, 2024 | 76.53 | 76.53 | 75.71 | 76.31 | 2.29 Million |
| 18 Mar, 2024 | 76.15 | 76.81 | 75.64 | 76.35 | 1.5 Million |
| 15 Mar, 2024 | 74.63 | 75.96 | 74.47 | 75.91 | 5.28 Million |
| 14 Mar, 2024 | 75.62 | 76.32 | 74.76 | 75.34 | 1.87 Million |
FLIDF
THIP
BAMKF
TGGLF
WEX
CXT