Hologic, Inc. (HOLX)

USD 58.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 76.76 76.97 75.39 75.71 1.19 Million
24 Apr, 2024 76.76 77.38 76.5 76.71 963.15 Thousand
23 Apr, 2024 76.54 77.81 76.12 77.19 1.6 Million
22 Apr, 2024 75.29 76.68 74.89 76.22 1.51 Million
19 Apr, 2024 75.48 75.62 74.98 75.38 1.28 Million
18 Apr, 2024 74.97 75.35 74.53 75.1 1.57 Million
17 Apr, 2024 75.28 75.55 74.7 74.92 1.69 Million
16 Apr, 2024 77.82 78.04 75.1 75.11 1.76 Million
15 Apr, 2024 78.05 78.35 77.26 77.54 1.6 Million
12 Apr, 2024 77.51 77.82 76.87 77.33 1.57 Million