Hologic, Inc. (HOLX)
USD 58.37
(0.38%)
USD 58.37
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 75.82 | 76.43 | 75.51 | 75.75 | 2.03 Million |
| 08 May, 2024 | 75.9 | 76.2 | 75.66 | 75.86 | 973.72 Thousand |
| 07 May, 2024 | 76.28 | 76.48 | 75.59 | 76.1 | 984.58 Thousand |
| 06 May, 2024 | 76.61 | 76.91 | 75.75 | 75.93 | 1.58 Million |
| 03 May, 2024 | 79.6 | 79.75 | 75.58 | 76.54 | 2.06 Million |
| 02 May, 2024 | 76.53 | 76.7 | 75.13 | 75.91 | 1.79 Million |
| 01 May, 2024 | 75.77 | 77.25 | 75.38 | 76.28 | 1.42 Million |
| 30 Apr, 2024 | 76.36 | 76.51 | 75.62 | 75.77 | 1.51 Million |
| 29 Apr, 2024 | 76.0 | 76.97 | 75.98 | 76.63 | 799.28 Thousand |
| 26 Apr, 2024 | 75.23 | 76.61 | 75.14 | 75.98 | 919.46 Thousand |
FLIDF
THIP
BAMKF
TGGLF
WEX
CXT