MicroCloud Hologram Inc. (HOLO)

USD 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.0 10.0 9.99 9.99 2.00
08 Nov, 2021 10.01 10.02 10.01 10.02 -
05 Nov, 2021 9.99 10.0 9.99 10.0 -
04 Nov, 2021 10.0 10.01 10.0 10.0 1.00
03 Nov, 2021 10.01 10.02 10.01 10.02 1.00
02 Nov, 2021 10.0 10.0 10.0 10.0 -
01 Nov, 2021 9.98 10.01 9.98 10.01 2.00
29 Oct, 2021 9.98 10.0 9.98 10.0 2.00
28 Oct, 2021 9.99 10.0 9.98 9.98 1.00
27 Oct, 2021 9.97 9.99 9.97 9.99 1.00