MicroCloud Hologram Inc. (HOLO)

USD 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 10.01 10.02 10.01 10.02 1.00
22 Nov, 2021 10.0 10.0 10.0 10.0 -
19 Nov, 2021 10.02 10.03 10.01 10.03 -
18 Nov, 2021 9.99 9.99 9.99 9.99 -
17 Nov, 2021 10.02 10.02 9.99 9.99 1.00
16 Nov, 2021 10.0 10.0 9.99 9.99 1.00
15 Nov, 2021 10.02 10.02 10.02 10.02 1.00
12 Nov, 2021 10.0 10.0 9.99 9.99 -
11 Nov, 2021 10.0 10.0 9.99 9.99 1.00
10 Nov, 2021 9.98 10.01 9.98 10.01 1.00