Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.5 | 6.9 | 6.32 | 6.59 | 30.6 Thousand |
| 15 May, 2023 | 6.85 | 7.08 | 6.85 | 6.9 | 29.5 Thousand |
| 12 May, 2023 | 6.8 | 6.96 | 6.61 | 6.89 | 8300.00 |
| 11 May, 2023 | 6.81 | 6.88 | 6.52 | 6.57 | 34.1 Thousand |
| 10 May, 2023 | 6.96 | 7.0 | 6.8 | 6.81 | 15.3 Thousand |
| 09 May, 2023 | 7.2 | 7.2 | 6.89 | 6.94 | 35.2 Thousand |
| 08 May, 2023 | 7.1 | 7.22 | 6.9 | 6.99 | 54.5 Thousand |
| 05 May, 2023 | 7.47 | 7.58 | 7.08 | 7.12 | 35.5 Thousand |
| 04 May, 2023 | 7.67 | 7.95 | 7.27 | 7.27 | 35.3 Thousand |
| 03 May, 2023 | 7.74 | 8.2 | 7.67 | 7.67 | 16.9 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT