Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.3 | 8.42 | 8.22 | 8.25 | 8000.00 |
| 13 Jun, 2023 | 8.13 | 8.45 | 8.09 | 8.2 | 17.2 Thousand |
| 12 Jun, 2023 | 8.05 | 8.25 | 7.95 | 8.19 | 11.2 Thousand |
| 09 Jun, 2023 | 8.18 | 8.41 | 7.87 | 7.87 | 16.7 Thousand |
| 08 Jun, 2023 | 7.82 | 8.1 | 7.71 | 8.1 | 15.9 Thousand |
| 07 Jun, 2023 | 8.48 | 8.53 | 7.84 | 7.84 | 20.1 Thousand |
| 06 Jun, 2023 | 7.43 | 8.4 | 7.42 | 8.35 | 31.4 Thousand |
| 05 Jun, 2023 | 7.79 | 7.87 | 7.55 | 7.67 | 15.5 Thousand |
| 02 Jun, 2023 | 7.03 | 7.84 | 7.0 | 7.6 | 57.1 Thousand |
| 01 Jun, 2023 | 6.72 | 7.16 | 6.53 | 7.16 | 15.9 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT