Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.61 | 6.75 | 6.53 | 6.62 | 7600.00 |
| 30 May, 2023 | 6.76 | 6.9 | 6.66 | 6.79 | 6100.00 |
| 26 May, 2023 | 6.88 | 6.89 | 6.52 | 6.84 | 12.9 Thousand |
| 25 May, 2023 | 7.0 | 7.13 | 6.83 | 6.88 | 23.9 Thousand |
| 24 May, 2023 | 6.87 | 7.15 | 6.81 | 7.05 | 5600.00 |
| 23 May, 2023 | 7.02 | 7.18 | 6.86 | 6.94 | 16.2 Thousand |
| 22 May, 2023 | 7.0 | 7.25 | 6.97 | 7.0 | 31 Thousand |
| 19 May, 2023 | 6.91 | 6.95 | 6.66 | 6.8 | 9500.00 |
| 18 May, 2023 | 6.78 | 7.04 | 6.66 | 6.76 | 28.9 Thousand |
| 17 May, 2023 | 6.52 | 6.9 | 6.4 | 6.64 | 60.8 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT