Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.1 | 8.29 | 8.09 | 8.2 | 12.1 Thousand |
| 17 Apr, 2023 | 8.17 | 8.38 | 8.04 | 8.05 | 12.3 Thousand |
| 14 Apr, 2023 | 8.17 | 8.39 | 8.03 | 8.25 | 16.3 Thousand |
| 13 Apr, 2023 | 8.25 | 8.39 | 8.02 | 8.13 | 14.4 Thousand |
| 12 Apr, 2023 | 8.25 | 8.34 | 8.16 | 8.16 | 7000.00 |
| 11 Apr, 2023 | 8.05 | 8.36 | 8.05 | 8.16 | 11.7 Thousand |
| 10 Apr, 2023 | 8.37 | 8.72 | 8.02 | 8.09 | 26 Thousand |
| 06 Apr, 2023 | 8.65 | 8.7 | 8.13 | 8.52 | 43.4 Thousand |
| 05 Apr, 2023 | 9.21 | 9.24 | 8.65 | 8.74 | 10.3 Thousand |
| 04 Apr, 2023 | 9.7 | 9.7 | 9.0 | 9.28 | 13.4 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT