Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 9.0 | 9.61 | 9.0 | 9.48 | 39.8 Thousand |
| 31 Mar, 2023 | 8.75 | 9.21 | 8.75 | 9.15 | 9900.00 |
| 30 Mar, 2023 | 8.87 | 9.04 | 8.75 | 8.78 | 9700.00 |
| 29 Mar, 2023 | 8.9 | 8.99 | 8.64 | 8.9 | 6100.00 |
| 28 Mar, 2023 | 9.09 | 9.62 | 8.55 | 8.69 | 36.3 Thousand |
| 27 Mar, 2023 | 8.89 | 9.57 | 8.65 | 9.44 | 53.3 Thousand |
| 24 Mar, 2023 | 8.9 | 8.91 | 8.36 | 8.64 | 20.1 Thousand |
| 23 Mar, 2023 | 8.65 | 9.35 | 8.61 | 8.95 | 18.2 Thousand |
| 22 Mar, 2023 | 8.37 | 8.68 | 8.37 | 8.63 | 12 Thousand |
| 21 Mar, 2023 | 8.13 | 8.92 | 8.13 | 8.43 | 42.7 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT