Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.75 | 7.09 | 6.75 | 7.0 | 13.1 Thousand |
| 08 Sep, 2023 | 7.25 | 7.25 | 6.65 | 6.7 | 25.9 Thousand |
| 07 Sep, 2023 | 7.34 | 7.35 | 7.13 | 7.24 | 16.1 Thousand |
| 06 Sep, 2023 | 7.32 | 7.55 | 7.19 | 7.39 | 16.2 Thousand |
| 05 Sep, 2023 | 7.26 | 7.51 | 7.21 | 7.36 | 12.5 Thousand |
| 01 Sep, 2023 | 7.51 | 7.87 | 7.25 | 7.29 | 11.3 Thousand |
| 31 Aug, 2023 | 7.77 | 7.85 | 7.47 | 7.52 | 11.5 Thousand |
| 30 Aug, 2023 | 7.48 | 7.94 | 7.46 | 7.92 | 8000.00 |
| 29 Aug, 2023 | 7.68 | 7.95 | 7.47 | 7.72 | 9100.00 |
| 28 Aug, 2023 | 7.74 | 7.93 | 7.59 | 7.63 | 15.5 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT