Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.67 | 4.71 | 4.56 | 4.59 | 9300.00 |
| 06 Oct, 2023 | 4.18 | 4.9 | 4.18 | 4.56 | 87 Thousand |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.14 | 4.14 | 124.2 Thousand |
| 04 Oct, 2023 | 5.7 | 5.71 | 5.0 | 5.1 | 38.6 Thousand |
| 03 Oct, 2023 | 5.92 | 6.0 | 5.7 | 5.71 | 13.8 Thousand |
| 02 Oct, 2023 | 5.81 | 6.1 | 5.75 | 5.87 | 13.8 Thousand |
| 29 Sep, 2023 | 5.81 | 6.09 | 5.75 | 5.82 | 7600.00 |
| 28 Sep, 2023 | 6.28 | 6.69 | 5.8 | 5.87 | 45.7 Thousand |
| 27 Sep, 2023 | 6.25 | 6.29 | 6.08 | 6.27 | 5100.00 |
| 26 Sep, 2023 | 6.09 | 6.25 | 5.95 | 6.21 | 14 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT