Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.66 | 7.82 | 7.49 | 7.73 | 6400.00 |
| 24 Aug, 2023 | 7.82 | 7.86 | 7.51 | 7.84 | 6800.00 |
| 23 Aug, 2023 | 7.38 | 8.0 | 7.38 | 7.97 | 11.8 Thousand |
| 22 Aug, 2023 | 7.62 | 7.62 | 7.39 | 7.56 | 7100.00 |
| 21 Aug, 2023 | 7.25 | 7.68 | 7.23 | 7.62 | 10.2 Thousand |
| 18 Aug, 2023 | 7.63 | 7.63 | 7.14 | 7.29 | 21.3 Thousand |
| 17 Aug, 2023 | 7.75 | 7.75 | 7.43 | 7.55 | 16.6 Thousand |
| 16 Aug, 2023 | 7.96 | 7.99 | 7.52 | 7.72 | 12.8 Thousand |
| 15 Aug, 2023 | 8.25 | 8.39 | 7.86 | 8.0 | 15 Thousand |
| 14 Aug, 2023 | 8.9 | 8.9 | 8.23 | 8.47 | 9900.00 |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT