Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.64 | 8.7 | 7.63 | 8.41 | 23.5 Thousand |
| 10 Aug, 2023 | 8.39 | 8.72 | 8.39 | 8.63 | 15.2 Thousand |
| 09 Aug, 2023 | 9.19 | 9.49 | 8.28 | 8.35 | 30.6 Thousand |
| 08 Aug, 2023 | 9.82 | 10.12 | 9.15 | 9.3 | 17.2 Thousand |
| 07 Aug, 2023 | 10.48 | 10.48 | 9.59 | 9.83 | 18.2 Thousand |
| 04 Aug, 2023 | 10.37 | 10.5 | 10.24 | 10.39 | 11.8 Thousand |
| 03 Aug, 2023 | 10.5 | 10.5 | 10.0 | 10.35 | 22.1 Thousand |
| 02 Aug, 2023 | 10.65 | 10.91 | 10.33 | 10.5 | 6700.00 |
| 01 Aug, 2023 | 10.43 | 10.79 | 10.4 | 10.45 | 9600.00 |
| 31 Jul, 2023 | 10.75 | 10.99 | 10.14 | 10.41 | 15.2 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT