Honest Company Inc (HNST)

USD 4.1

(7.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 10.92 11.3 10.73 10.82 778.4 Thousand
24 Sep, 2021 11.39 11.46 10.83 10.83 726.7 Thousand
23 Sep, 2021 11.17 11.65 11.03 11.45 1.13 Million
22 Sep, 2021 10.82 11.31 10.6 10.91 828.5 Thousand
21 Sep, 2021 10.25 10.78 10.19 10.73 1.1 Million
20 Sep, 2021 10.29 10.59 9.88 10.15 1.53 Million
17 Sep, 2021 10.64 10.76 10.52 10.72 654 Thousand
16 Sep, 2021 10.63 10.72 10.32 10.61 628.9 Thousand
15 Sep, 2021 10.6 10.6 10.27 10.55 798 Thousand
14 Sep, 2021 11.11 11.16 10.44 10.59 750.8 Thousand