Honest Company Inc (HNST)

USD 3.94

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 10.67 10.72 10.51 10.59 515 Thousand
01 Sep, 2021 10.4 10.86 10.31 10.56 820.7 Thousand
31 Aug, 2021 10.03 10.26 10.02 10.18 482.9 Thousand
30 Aug, 2021 10.18 10.2 9.9 10.04 468.4 Thousand
27 Aug, 2021 9.8 10.14 9.65 10.0 815.9 Thousand
26 Aug, 2021 10.13 10.24 9.73 9.77 732.3 Thousand
25 Aug, 2021 10.38 10.49 10.05 10.12 667.7 Thousand
24 Aug, 2021 9.61 10.47 9.53 10.39 1.48 Million
23 Aug, 2021 9.66 9.83 9.49 9.57 714.3 Thousand
20 Aug, 2021 9.19 9.75 9.15 9.53 1.73 Million