USD 3.94
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2021 | 10.67 | 10.72 | 10.51 | 10.59 | 515 Thousand |
01 Sep, 2021 | 10.4 | 10.86 | 10.31 | 10.56 | 820.7 Thousand |
31 Aug, 2021 | 10.03 | 10.26 | 10.02 | 10.18 | 482.9 Thousand |
30 Aug, 2021 | 10.18 | 10.2 | 9.9 | 10.04 | 468.4 Thousand |
27 Aug, 2021 | 9.8 | 10.14 | 9.65 | 10.0 | 815.9 Thousand |
26 Aug, 2021 | 10.13 | 10.24 | 9.73 | 9.77 | 732.3 Thousand |
25 Aug, 2021 | 10.38 | 10.49 | 10.05 | 10.12 | 667.7 Thousand |
24 Aug, 2021 | 9.61 | 10.47 | 9.53 | 10.39 | 1.48 Million |
23 Aug, 2021 | 9.66 | 9.83 | 9.49 | 9.57 | 714.3 Thousand |
20 Aug, 2021 | 9.19 | 9.75 | 9.15 | 9.53 | 1.73 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG