Honest Company Inc (HNST)

USD 3.94

(-4.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 11.36 11.71 10.0 10.07 10.15 Million
12 Aug, 2021 13.95 14.2 13.47 14.05 1.5 Million
11 Aug, 2021 13.87 14.0 13.56 13.85 628.5 Thousand
10 Aug, 2021 13.77 13.96 13.52 13.91 349.9 Thousand
09 Aug, 2021 13.54 13.96 13.44 13.77 385.3 Thousand
06 Aug, 2021 13.44 13.82 13.34 13.57 493.5 Thousand
05 Aug, 2021 13.31 13.73 13.29 13.4 719.7 Thousand
04 Aug, 2021 14.07 14.33 13.0 13.34 1.82 Million
03 Aug, 2021 14.55 14.59 13.87 14.17 1.24 Million
02 Aug, 2021 14.34 14.72 14.34 14.64 608.5 Thousand