Hallador Energy Company (HNRG)

USD 19.25

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 0.28 0.34 0.28 0.28 11.6 Thousand
15 Mar, 1989 0.28 0.28 0.28 0.28 260.00
13 Mar, 1989 0.28 0.31 0.28 0.28 2050.00
10 Mar, 1989 0.31 0.31 0.28 0.31 410.00
07 Mar, 1989 0.34 0.34 0.28 0.34 170.00
06 Mar, 1989 0.28 0.28 0.28 0.28 400.00
03 Mar, 1989 0.31 0.31 0.28 0.31 1040.00
28 Feb, 1989 0.28 0.28 0.28 0.28 30.00
27 Feb, 1989 0.31 0.31 0.31 0.31 750.00
24 Feb, 1989 0.34 0.34 0.34 0.34 80.00