Hallador Energy Company (HNRG)

USD 19.25

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.4 9.52 9.14 9.32 873.47 Thousand
18 Dec, 2023 10.1 10.23 9.31 9.35 1.07 Million
15 Dec, 2023 10.85 10.93 9.97 10.05 542.94 Thousand
14 Dec, 2023 11.0 11.38 10.73 10.77 446.03 Thousand
13 Dec, 2023 10.94 11.31 10.66 10.77 880.92 Thousand
12 Dec, 2023 11.17 11.17 10.69 10.82 237.75 Thousand
11 Dec, 2023 11.76 11.76 11.04 11.2 286.5 Thousand
08 Dec, 2023 11.73 11.93 11.65 11.7 109.65 Thousand
07 Dec, 2023 11.89 11.92 11.62 11.68 202.75 Thousand
06 Dec, 2023 12.14 12.6 12.0 12.02 175.72 Thousand