Hallador Energy Company (HNRG)

USD 15.03

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10.02 10.17 9.57 9.59 399.1 Thousand
26 Feb, 2025 9.73 10.39 9.45 9.85 740.78 Thousand
25 Feb, 2025 10.65 10.71 9.63 9.67 716.6 Thousand
24 Feb, 2025 10.94 11.07 10.29 10.71 490.73 Thousand
21 Feb, 2025 12.36 12.36 10.87 10.99 739.73 Thousand
20 Feb, 2025 11.32 12.31 11.18 12.26 531.33 Thousand
19 Feb, 2025 11.01 11.36 10.8 11.31 231.1 Thousand
18 Feb, 2025 10.94 11.2 10.82 11.0 245.2 Thousand
14 Feb, 2025 11.5 11.5 10.9 10.91 207.52 Thousand
13 Feb, 2025 11.22 11.45 11.22 11.4 240.8 Thousand