Hennessy Advisors, Inc. (HNNA)
USD 11.56
(-3.02%)
USD 11.56
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.28 | 7.35 | 7.0 | 7.12 | 4800.00 |
| 11 Jun, 2024 | 7.27 | 7.36 | 7.23 | 7.23 | 1643.00 |
| 10 Jun, 2024 | 7.57 | 7.96 | 7.08 | 7.16 | 12.52 Thousand |
| 07 Jun, 2024 | 7.23 | 7.24 | 7.22 | 7.24 | 1300.00 |
| 06 Jun, 2024 | 7.33 | 7.48 | 7.24 | 7.3 | 3200.00 |
| 05 Jun, 2024 | 7.44 | 8.0 | 7.25 | 7.43 | 12.51 Thousand |
| 04 Jun, 2024 | 7.48 | 7.53 | 7.03 | 7.4 | 2500.00 |
| 03 Jun, 2024 | 7.19 | 7.45 | 7.02 | 7.4 | 2200.00 |
| 31 May, 2024 | 6.95 | 7.25 | 6.94 | 7.15 | 5137.00 |
| 30 May, 2024 | 7.06 | 7.19 | 7.01 | 7.1 | 2910.00 |
PXDT
ARCAY
QNNTF
WYLD
300599
VIAV