Hennessy Advisors, Inc. (HNNA)
USD 11.56
(-3.02%)
USD 11.56
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.5 | 7.57 | 7.5 | 7.57 | 2108.00 |
| 11 Jul, 2024 | 7.41 | 7.54 | 7.41 | 7.44 | 4200.00 |
| 10 Jul, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | 6600.00 |
| 09 Jul, 2024 | 7.37 | 7.65 | 7.37 | 7.55 | 2947.00 |
| 08 Jul, 2024 | 7.87 | 7.87 | 7.37 | 7.5 | 4606.00 |
| 05 Jul, 2024 | 7.29 | 7.66 | 7.11 | 7.22 | 14.4 Thousand |
| 03 Jul, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 1415.00 |
| 02 Jul, 2024 | 7.35 | 7.35 | 7.06 | 7.12 | 3429.00 |
| 01 Jul, 2024 | 7.14 | 7.31 | 7.0 | 7.31 | 4400.00 |
| 28 Jun, 2024 | 7.16 | 7.22 | 6.96 | 7.12 | 2500.00 |
PXDT
ARCAY
QNNTF
WYLD
300599
VIAV