Hennessy Advisors, Inc. (HNNA)

USD 11.56

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.52 9.01 8.49 8.9 25.2 Thousand
08 Aug, 2024 8.53 8.53 8.25 8.38 5400.00
07 Aug, 2024 8.2 8.39 8.19 8.34 8124.00
06 Aug, 2024 8.21 8.43 8.13 8.26 6241.00
05 Aug, 2024 7.99 8.3 7.78 7.98 6819.00
02 Aug, 2024 8.11 8.3 7.94 8.22 5700.00
01 Aug, 2024 8.28 8.33 8.13 8.29 6800.00
31 Jul, 2024 8.14 8.4 8.14 8.28 8074.00
30 Jul, 2024 8.17 8.19 8.1 8.19 2100.00
29 Jul, 2024 8.4 8.4 7.96 8.05 4300.00