Hennessy Advisors, Inc. (HNNA)

USD 11.56

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.54 9.75 9.41 9.62 8300.00
22 Aug, 2024 9.54 9.74 9.44 9.57 2300.00
21 Aug, 2024 9.8 10.1 9.71 9.76 16.3 Thousand
20 Aug, 2024 9.5 9.63 9.4 9.61 4643.00
19 Aug, 2024 9.81 9.81 9.42 9.67 19.6 Thousand
16 Aug, 2024 9.49 9.72 9.44 9.67 16.64 Thousand
15 Aug, 2024 9.5 9.86 9.41 9.55 6601.00
14 Aug, 2024 10.3 10.3 8.96 9.41 125.6 Thousand
13 Aug, 2024 8.99 11.99 8.75 11.07 129.3 Thousand
12 Aug, 2024 9.03 9.1 8.9 8.99 8908.00