Hennessy Advisors, Inc. (HNNA)
USD 11.56
(-3.02%)
USD 11.56
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.18 | 7.49 | 7.13 | 7.22 | 2900.00 |
| 26 Jun, 2024 | 7.02 | 7.36 | 7.02 | 7.1 | 2000.00 |
| 25 Jun, 2024 | 7.17 | 7.31 | 7.12 | 7.12 | 2600.00 |
| 24 Jun, 2024 | 7.25 | 7.26 | 7.13 | 7.13 | 3110.00 |
| 21 Jun, 2024 | 7.16 | 7.4 | 7.14 | 7.4 | 11.12 Thousand |
| 20 Jun, 2024 | 7.2 | 7.88 | 6.95 | 7.25 | 53.9 Thousand |
| 18 Jun, 2024 | 7.13 | 7.48 | 6.97 | 7.14 | 6800.00 |
| 17 Jun, 2024 | 7.11 | 7.37 | 7.11 | 7.3 | 3700.00 |
| 14 Jun, 2024 | 7.12 | 7.15 | 7.0 | 7.11 | 9043.00 |
| 13 Jun, 2024 | 7.22 | 7.45 | 7.2 | 7.2 | 6900.00 |
PXDT
ARCAY
QNNTF
WYLD
300599
VIAV