Hennessy Advisors, Inc. (HNNA)
USD 11.56
(-3.02%)
USD 11.56
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.2 | 7.2 | 6.99 | 7.05 | 1226.00 |
| 28 May, 2024 | 7.2 | 7.25 | 7.1 | 7.12 | 13.1 Thousand |
| 24 May, 2024 | 7.25 | 7.28 | 7.21 | 7.25 | 1834.00 |
| 23 May, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 917.00 |
| 22 May, 2024 | 7.3 | 7.33 | 7.2 | 7.23 | 8138.00 |
| 21 May, 2024 | 6.97 | 7.45 | 6.93 | 7.3 | 6757.00 |
| 20 May, 2024 | 7.2 | 7.33 | 7.13 | 7.17 | 6600.00 |
| 17 May, 2024 | 7.2 | 7.5 | 6.8 | 7.24 | 9680.00 |
| 16 May, 2024 | 7.25 | 7.35 | 7.25 | 7.27 | 6137.00 |
| 15 May, 2024 | 7.16 | 7.3 | 7.16 | 7.25 | 5839.00 |
PXDT
ARCAY
QNNTF
WYLD
300599
VIAV