Hennessy Advisors, Inc. (HNNA)

USD 11.56

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7.39 7.61 7.14 7.25 11.14 Thousand
13 May, 2024 7.18 7.41 7.06 7.4 14.22 Thousand
10 May, 2024 6.84 7.2 6.84 7.09 8500.00
09 May, 2024 6.76 6.79 6.74 6.76 3400.00
08 May, 2024 6.6 6.84 6.6 6.78 1900.00
07 May, 2024 6.67 6.83 6.65 6.65 11.53 Thousand
06 May, 2024 6.92 6.96 6.62 6.67 3700.00
03 May, 2024 7.04 7.07 6.61 6.8 14.7 Thousand
02 May, 2024 6.98 6.98 6.98 6.98 1562.00
01 May, 2024 6.87 7.0 6.87 6.98 4800.00