HomeStreet Inc (HMST)

USD 13.66

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 25.45 25.7 25.19 25.23 104.86 Thousand
27 Feb, 2023 25.67 25.87 25.23 25.42 97.17 Thousand
24 Feb, 2023 25.69 26.53 25.36 25.46 68.79 Thousand
23 Feb, 2023 26.0 26.25 25.51 25.82 66.99 Thousand
22 Feb, 2023 25.99 26.47 25.82 25.98 103.17 Thousand
21 Feb, 2023 26.76 27.49 25.64 26.0 122.65 Thousand
17 Feb, 2023 26.74 27.15 26.54 26.9 195.8 Thousand
16 Feb, 2023 27.62 28.01 26.71 26.75 98.18 Thousand
15 Feb, 2023 27.4 28.05 27.4 28.0 60.49 Thousand
14 Feb, 2023 27.72 27.88 27.24 27.53 89.48 Thousand