HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 18.26 18.81 18.15 18.51 199.8 Thousand
06 Apr, 2023 17.72 18.44 17.6 18.26 148.73 Thousand
05 Apr, 2023 17.74 18.1 17.44 17.6 100.34 Thousand
04 Apr, 2023 17.85 17.93 17.15 17.91 199.64 Thousand
03 Apr, 2023 18.1 18.4 17.59 17.88 155.74 Thousand
31 Mar, 2023 18.31 18.31 17.81 17.99 162.44 Thousand
30 Mar, 2023 18.94 19.09 18.11 18.22 215.34 Thousand
29 Mar, 2023 18.75 18.86 18.38 18.77 134.01 Thousand
28 Mar, 2023 18.33 18.8 18.28 18.75 169.51 Thousand
27 Mar, 2023 18.58 18.76 18.29 18.47 190.03 Thousand