HomeStreet Inc (HMST)

USD 13.66

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 21.33 21.95 18.99 19.55 242.24 Thousand
13 Mar, 2023 20.42 20.79 18.11 19.99 385.65 Thousand
10 Mar, 2023 21.83 22.43 20.48 20.9 381.67 Thousand
09 Mar, 2023 23.49 23.49 22.04 22.15 165.14 Thousand
08 Mar, 2023 23.33 23.68 22.69 23.63 150.42 Thousand
07 Mar, 2023 24.31 24.31 23.23 23.43 181.27 Thousand
06 Mar, 2023 24.85 25.09 24.38 24.47 160.41 Thousand
03 Mar, 2023 24.86 24.97 24.62 24.89 105.59 Thousand
02 Mar, 2023 25.05 25.12 24.49 24.8 136.76 Thousand
01 Mar, 2023 25.05 25.43 24.91 25.37 108.58 Thousand