Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.77 10.85 10.62 10.85 413.4 Thousand
04 Mar, 2025 10.82 10.85 10.7 10.82 9100.00
03 Mar, 2025 11.0 11.0 10.6 10.89 385.7 Thousand
28 Feb, 2025 11.33 11.35 11.0 11.05 933 Thousand
27 Feb, 2025 10.65 10.8 10.65 10.8 600.00
26 Feb, 2025 10.73 10.73 10.73 10.73 1000.00
25 Feb, 2025 10.8 10.8 10.68 10.7 5400.00
24 Feb, 2025 10.7 10.7 10.7 10.7 700.00
21 Feb, 2025 10.7 10.7 10.7 10.7 1.00
20 Feb, 2025 10.7 10.7 10.7 10.7 500.00