Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 10.73 10.73 10.73 10.73 100.00
18 Mar, 2025 10.78 10.78 10.7 10.75 62.3 Thousand
17 Mar, 2025 10.77 10.77 10.72 10.75 2400.00
14 Mar, 2025 10.75 10.79 10.65 10.77 99.6 Thousand
13 Mar, 2025 10.75 10.79 10.74 10.79 900.00
12 Mar, 2025 10.7 10.72 10.7 10.72 700.00
11 Mar, 2025 10.7 10.75 10.66 10.7 38.1 Thousand
10 Mar, 2025 10.8 10.8 10.66 10.7 6800.00
07 Mar, 2025 10.85 10.85 10.71 10.84 3300.00
06 Mar, 2025 10.76 10.85 10.68 10.79 210.4 Thousand