Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 19.74 20.97 19.58 20.08 114 Thousand
30 Nov, 2022 18.85 20.28 18.0 20.0 271.3 Thousand
29 Nov, 2022 18.85 19.22 18.85 19.07 75.2 Thousand
28 Nov, 2022 21.09 21.5 18.89 19.03 120.5 Thousand
25 Nov, 2022 21.78 22.21 21.18 21.37 85.2 Thousand
23 Nov, 2022 20.69 21.28 20.22 21.15 64.7 Thousand
22 Nov, 2022 18.46 21.17 18.46 21.02 68 Thousand
21 Nov, 2022 20.88 21.58 17.38 18.75 113.9 Thousand
18 Nov, 2022 21.84 21.84 20.52 20.72 67.4 Thousand
17 Nov, 2022 20.73 21.59 20.66 21.16 147.5 Thousand