Hillevax Inc (HLVX)

USD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 16.19 16.53 16.06 16.3 36.7 Thousand
07 Dec, 2022 15.86 16.32 15.7 16.09 75 Thousand
06 Dec, 2022 17.5 17.83 16.0 16.1 52.5 Thousand
05 Dec, 2022 18.23 19.05 17.34 17.5 74 Thousand
02 Dec, 2022 20.1 20.61 18.86 19.05 71.4 Thousand
01 Dec, 2022 19.74 20.97 19.58 20.08 114 Thousand
30 Nov, 2022 18.85 20.28 18.0 20.0 271.3 Thousand
29 Nov, 2022 18.85 19.22 18.85 19.07 75.2 Thousand
28 Nov, 2022 21.09 21.5 18.89 19.03 120.5 Thousand
25 Nov, 2022 21.78 22.21 21.18 21.37 85.2 Thousand