Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.36 | 1.56 | 1.34 | 1.45 | 40.29 Thousand |
| 25 Jul, 2024 | 1.42 | 1.42 | 1.24 | 1.39 | 1722.00 |
| 24 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 3474.00 |
| 23 Jul, 2024 | 1.51 | 1.58 | 1.46 | 1.49 | 40.69 Thousand |
| 22 Jul, 2024 | 1.44 | 1.53 | 1.44 | 1.46 | 6570.00 |
| 19 Jul, 2024 | 1.64 | 1.64 | 1.48 | 1.49 | 8063.00 |
| 18 Jul, 2024 | 1.52 | 1.58 | 1.5 | 1.52 | 2830.00 |
| 17 Jul, 2024 | 1.56 | 1.59 | 1.55 | 1.56 | 4224.00 |
| 16 Jul, 2024 | 1.51 | 1.57 | 1.51 | 1.53 | 5194.00 |
| 15 Jul, 2024 | 1.62 | 1.65 | 1.5 | 1.54 | 142.61 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE