Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.63 | 1.67 | 1.55 | 1.56 | 24.06 Thousand |
| 11 Jul, 2024 | 1.7 | 1.71 | 1.59 | 1.65 | 21.94 Thousand |
| 10 Jul, 2024 | 1.67 | 1.71 | 1.61 | 1.71 | 27.25 Thousand |
| 09 Jul, 2024 | 1.69 | 1.7 | 1.6 | 1.66 | 15.79 Thousand |
| 08 Jul, 2024 | 1.76 | 1.87 | 1.67 | 1.69 | 22.98 Thousand |
| 05 Jul, 2024 | 1.86 | 1.92 | 1.8 | 1.8 | 15.03 Thousand |
| 03 Jul, 2024 | 2.01 | 2.03 | 1.81 | 1.87 | 24.46 Thousand |
| 02 Jul, 2024 | 1.9 | 2.05 | 1.9 | 1.97 | 9985.00 |
| 01 Jul, 2024 | 2.13 | 2.13 | 1.85 | 1.9 | 13.6 Thousand |
| 28 Jun, 2024 | 2.15 | 2.2 | 2.09 | 2.14 | 77.9 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE