Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.72 | 1.83 | 1.72 | 1.82 | 33.98 Thousand |
| 22 Aug, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 4107.00 |
| 21 Aug, 2024 | 1.63 | 1.68 | 1.61 | 1.68 | 10.88 Thousand |
| 20 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.66 | 18.73 Thousand |
| 19 Aug, 2024 | 1.49 | 1.58 | 1.46 | 1.58 | 30.49 Thousand |
| 16 Aug, 2024 | 1.6 | 1.6 | 1.46 | 1.46 | 17.35 Thousand |
| 15 Aug, 2024 | 1.59 | 1.64 | 1.56 | 1.64 | 4945.00 |
| 14 Aug, 2024 | 1.61 | 1.61 | 1.54 | 1.61 | 8737.00 |
| 13 Aug, 2024 | 1.63 | 1.74 | 1.54 | 1.56 | 3630.00 |
| 12 Aug, 2024 | 1.53 | 1.53 | 1.45 | 1.51 | 3396.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE