Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.79 | 8.8 | 8.64 | 8.72 | 493.6 Thousand |
| 03 Feb, 2022 | 8.77 | 8.97 | 8.71 | 8.77 | 551.9 Thousand |
| 02 Feb, 2022 | 9.17 | 9.17 | 8.67 | 8.83 | 483.4 Thousand |
| 01 Feb, 2022 | 9.04 | 9.23 | 8.8 | 8.83 | 1.08 Million |
| 31 Jan, 2022 | 8.78 | 9.16 | 8.75 | 8.97 | 642.9 Thousand |
| 28 Jan, 2022 | 8.26 | 8.61 | 8.12 | 8.58 | 675.2 Thousand |
| 27 Jan, 2022 | 8.62 | 8.74 | 8.15 | 8.26 | 542.5 Thousand |
| 26 Jan, 2022 | 8.77 | 8.89 | 8.45 | 8.58 | 455 Thousand |
| 25 Jan, 2022 | 8.84 | 8.99 | 8.52 | 8.66 | 634.3 Thousand |
| 24 Jan, 2022 | 8.87 | 9.01 | 8.53 | 8.9 | 1.55 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT