Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 10.2 | 10.74 | 10.13 | 10.46 | 2.83 Million |
| 04 Mar, 2022 | 9.5 | 10.0 | 9.49 | 9.97 | 1.35 Million |
| 03 Mar, 2022 | 9.73 | 9.76 | 9.41 | 9.62 | 543.1 Thousand |
| 02 Mar, 2022 | 9.66 | 9.95 | 9.18 | 9.54 | 626.2 Thousand |
| 01 Mar, 2022 | 9.39 | 9.4 | 8.84 | 8.89 | 542.7 Thousand |
| 28 Feb, 2022 | 9.23 | 9.43 | 9.23 | 9.38 | 669.8 Thousand |
| 25 Feb, 2022 | 9.08 | 9.31 | 9.05 | 9.29 | 662 Thousand |
| 24 Feb, 2022 | 8.66 | 9.12 | 8.65 | 9.09 | 679 Thousand |
| 23 Feb, 2022 | 9.47 | 9.53 | 8.94 | 8.96 | 508.1 Thousand |
| 22 Feb, 2022 | 9.48 | 9.6 | 9.29 | 9.41 | 447 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT