Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 9.32 | 9.39 | 8.97 | 8.99 | 776.4 Thousand |
| 20 Jan, 2022 | 9.23 | 9.57 | 9.17 | 9.26 | 736.6 Thousand |
| 19 Jan, 2022 | 9.23 | 9.34 | 9.1 | 9.18 | 701 Thousand |
| 18 Jan, 2022 | 9.54 | 9.69 | 9.03 | 9.18 | 1.18 Million |
| 14 Jan, 2022 | 9.67 | 9.77 | 9.55 | 9.68 | 815.2 Thousand |
| 13 Jan, 2022 | 9.78 | 9.94 | 9.7 | 9.74 | 590.9 Thousand |
| 12 Jan, 2022 | 9.85 | 9.9 | 9.7 | 9.76 | 388.4 Thousand |
| 11 Jan, 2022 | 10.0 | 10.25 | 9.72 | 9.83 | 521.4 Thousand |
| 10 Jan, 2022 | 9.83 | 9.97 | 9.54 | 9.94 | 869.3 Thousand |
| 07 Jan, 2022 | 10.15 | 10.26 | 9.85 | 9.95 | 675 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT