Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.41 10.45 10.24 10.33 1.02 Million
01 Apr, 2024 10.82 10.85 10.51 10.53 1.03 Million
28 Mar, 2024 10.68 10.78 10.57 10.64 1.18 Million
27 Mar, 2024 10.49 10.67 10.41 10.66 1.18 Million
26 Mar, 2024 10.22 10.5 10.22 10.38 1.32 Million
25 Mar, 2024 10.27 10.33 10.16 10.18 600 Thousand
22 Mar, 2024 10.36 10.38 10.2 10.22 630.5 Thousand
21 Mar, 2024 10.2 10.35 10.19 10.32 872.1 Thousand
20 Mar, 2024 9.96 10.21 9.94 10.16 640.5 Thousand
19 Mar, 2024 9.83 10.04 9.83 9.98 632.1 Thousand