Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.71 9.82 9.55 9.56 1.13 Million
29 Apr, 2024 9.84 9.91 9.76 9.83 749.4 Thousand
26 Apr, 2024 9.72 9.83 9.52 9.74 755.8 Thousand
25 Apr, 2024 9.53 9.7 9.42 9.68 1.22 Million
24 Apr, 2024 9.58 9.72 9.51 9.69 1.04 Million
23 Apr, 2024 9.44 9.69 9.43 9.65 679.6 Thousand
22 Apr, 2024 9.41 9.44 9.34 9.41 718.1 Thousand
19 Apr, 2024 9.31 9.41 9.22 9.36 784 Thousand
18 Apr, 2024 9.4 9.56 9.32 9.36 603.1 Thousand
17 Apr, 2024 9.71 9.72 9.39 9.39 696.7 Thousand